Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2015 53.5 54.6 50.6 51.8 33.14 Thousand
13 Feb, 2015 54.5 55.0 51.5 52.1 53.13 Thousand
12 Feb, 2015 55.7 56.4 52.25 54.05 64.55 Thousand
11 Feb, 2015 50.5 57.85 49.25 54.65 312.13 Thousand
10 Feb, 2015 52.7 55.0 48.6 49.9 59.27 Thousand
09 Feb, 2015 52.0 55.45 51.6 53.1 86.81 Thousand
06 Feb, 2015 53.0 54.0 52.5 52.8 32.36 Thousand
05 Feb, 2015 55.65 55.65 52.1 53.0 30.25 Thousand
04 Feb, 2015 54.25 56.2 54.2 54.9 39.28 Thousand
03 Feb, 2015 56.5 56.5 54.4 54.8 21.78 Thousand