Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 50.4 52.3 50.0 50.7 24.41 Thousand
10 Apr, 2015 51.2 52.0 49.5 50.2 32.97 Thousand
09 Apr, 2015 52.3 52.65 50.5 51.0 15.05 Thousand
08 Apr, 2015 50.3 53.8 50.0 52.05 68.62 Thousand
07 Apr, 2015 48.8 50.8 48.55 49.95 26.23 Thousand
06 Apr, 2015 48.2 50.95 48.2 48.6 10.9 Thousand
01 Apr, 2015 47.25 49.5 46.95 48.65 14.57 Thousand
31 Mar, 2015 47.5 48.5 46.5 46.6 17.65 Thousand
30 Mar, 2015 45.5 48.75 45.5 46.75 33.41 Thousand
27 Mar, 2015 45.55 47.4 44.1 45.1 30.78 Thousand