Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 45.0 46.8 44.25 46.0 19.04 Thousand
27 Apr, 2015 45.05 46.1 44.75 45.0 13.5 Thousand
24 Apr, 2015 47.95 49.0 45.45 46.4 15.25 Thousand
23 Apr, 2015 47.3 49.25 47.0 48.1 25.04 Thousand
22 Apr, 2015 49.0 49.0 46.0 47.1 24.82 Thousand
21 Apr, 2015 48.2 49.0 47.05 47.3 15.68 Thousand
20 Apr, 2015 49.4 50.0 47.6 48.2 8049.00
17 Apr, 2015 49.05 50.0 48.6 49.4 8439.00
16 Apr, 2015 50.2 50.95 48.6 49.3 21.93 Thousand
15 Apr, 2015 50.85 51.7 50.05 50.55 12.26 Thousand