Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 43.0 43.9 42.5 42.65 11.16 Thousand
26 May, 2015 43.2 43.5 42.95 43.3 3231.00
25 May, 2015 44.8 44.8 43.2 43.4 5750.00
22 May, 2015 44.0 44.7 42.1 43.15 19.68 Thousand
21 May, 2015 43.7 44.55 43.1 44.0 5879.00
20 May, 2015 44.6 44.75 43.65 44.05 7190.00
19 May, 2015 43.55 44.8 43.55 43.95 4160.00
18 May, 2015 44.0 45.5 43.0 43.6 9029.00
15 May, 2015 44.8 45.0 43.25 44.3 17.16 Thousand
14 May, 2015 42.4 44.0 42.4 43.2 9575.00