Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 43.0 45.0 41.15 42.55 7910.00
12 May, 2015 43.5 43.8 42.65 43.05 2278.00
11 May, 2015 44.0 44.25 43.0 43.9 10.07 Thousand
08 May, 2015 42.65 44.2 42.65 43.2 3786.00
07 May, 2015 43.55 44.25 42.0 42.55 17.57 Thousand
06 May, 2015 45.5 45.5 43.45 43.8 11.07 Thousand
05 May, 2015 44.95 47.25 44.3 45.7 28.76 Thousand
04 May, 2015 43.3 45.45 43.3 44.05 27.58 Thousand
30 Apr, 2015 45.0 45.0 43.1 43.2 42.7 Thousand
29 Apr, 2015 45.5 46.8 44.85 45.25 14.46 Thousand