Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 40.7 40.7 38.05 38.45 24.38 Thousand
16 Oct, 2014 39.7 40.15 38.5 38.85 24.76 Thousand
15 Oct, 2014 40.15 40.15 40.15 40.15 -
14 Oct, 2014 40.6 41.5 39.9 40.15 18.09 Thousand
13 Oct, 2014 40.1 41.35 39.55 41.05 13.14 Thousand
10 Oct, 2014 41.0 41.75 39.8 40.05 23.86 Thousand
09 Oct, 2014 40.15 42.5 39.8 41.25 49.03 Thousand
08 Oct, 2014 40.0 41.6 39.75 40.05 18.43 Thousand
07 Oct, 2014 40.2 40.95 39.8 40.65 19.94 Thousand
01 Oct, 2014 42.0 42.8 39.5 40.5 27.86 Thousand