Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 27.55 29.0 27.55 27.8 2215.00
06 May, 2014 29.2 29.85 28.7 28.7 7141.00
05 May, 2014 28.0 28.8 27.85 28.45 7516.00
02 May, 2014 27.15 27.95 27.15 27.85 15.9 Thousand
30 Apr, 2014 29.25 29.4 28.35 28.35 9212.00
29 Apr, 2014 30.25 30.25 29.3 29.8 16.01 Thousand
28 Apr, 2014 32.0 32.0 29.25 30.15 7196.00
25 Apr, 2014 30.0 30.9 29.5 30.75 21.89 Thousand
24 Apr, 2014 30.2 30.2 30.2 30.2 -
23 Apr, 2014 30.5 31.35 30.0 30.2 16.3 Thousand