Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 22.05 22.3 21.5 21.9 9767.00
18 Feb, 2014 22.8 22.85 20.75 21.6 6509.00
17 Feb, 2014 20.65 21.75 20.25 21.0 13.75 Thousand
14 Feb, 2014 20.05 21.9 20.05 20.8 7278.00
13 Feb, 2014 20.3 20.8 18.5 20.25 8185.00
12 Feb, 2014 20.5 21.15 20.2 20.2 3998.00
11 Feb, 2014 19.0 21.5 19.0 20.65 4538.00
10 Feb, 2014 19.95 20.9 19.95 20.5 7576.00
07 Feb, 2014 20.95 20.95 19.9 20.05 26.35 Thousand
06 Feb, 2014 20.15 20.45 20.0 20.05 1958.00