Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 24.85 25.5 24.3 24.65 12.89 Thousand
07 Jan, 2014 24.8 25.6 24.0 24.2 4976.00
06 Jan, 2014 23.5 24.85 23.5 24.7 9736.00
03 Jan, 2014 24.3 25.45 24.0 24.2 2980.00
02 Jan, 2014 25.6 25.85 24.6 24.75 10.21 Thousand
01 Jan, 2014 25.0 25.8 25.0 25.5 5920.00
31 Dec, 2013 26.4 26.4 24.7 24.85 76.59 Thousand
30 Dec, 2013 24.6 25.2 24.05 25.2 10.09 Thousand
27 Dec, 2013 23.7 24.25 23.5 24.0 7709.00
26 Dec, 2013 23.5 24.2 23.35 23.45 10.9 Thousand