Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 24.0 | 24.0 | 23.0 | 23.25 | 12.9 Thousand |
| 09 Dec, 2013 | 23.8 | 24.0 | 23.2 | 24.0 | 4232.00 |
| 06 Dec, 2013 | 23.25 | 24.0 | 23.2 | 23.35 | 913.00 |
| 05 Dec, 2013 | 23.9 | 23.9 | 23.25 | 23.6 | 2509.00 |
| 04 Dec, 2013 | 23.45 | 24.45 | 23.05 | 23.9 | 17.84 Thousand |
| 03 Dec, 2013 | 23.9 | 24.25 | 23.35 | 23.95 | 8721.00 |
| 02 Dec, 2013 | 23.9 | 23.95 | 23.3 | 23.85 | 3039.00 |
| 29 Nov, 2013 | 24.25 | 24.25 | 22.6 | 22.85 | 28.78 Thousand |
| 28 Nov, 2013 | 23.15 | 23.8 | 23.0 | 23.1 | 6939.00 |
| 27 Nov, 2013 | 23.3 | 24.45 | 23.3 | 23.5 | 1536.00 |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI