Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 22.95 | 23.35 | 22.95 | 23.0 | 5647.00 |
| 24 Sep, 2013 | 23.6 | 24.45 | 23.35 | 23.7 | 1080.00 |
| 23 Sep, 2013 | 23.3 | 23.95 | 23.0 | 23.9 | 921.00 |
| 20 Sep, 2013 | 24.0 | 24.0 | 22.05 | 23.5 | 3787.00 |
| 19 Sep, 2013 | 23.25 | 23.65 | 22.75 | 23.0 | 10.71 Thousand |
| 18 Sep, 2013 | 23.3 | 24.4 | 23.3 | 23.9 | 562.00 |
| 17 Sep, 2013 | 22.8 | 24.5 | 22.8 | 24.25 | 2546.00 |
| 16 Sep, 2013 | 24.0 | 24.0 | 23.85 | 23.9 | 1125.00 |
| 13 Sep, 2013 | 23.05 | 23.9 | 23.0 | 23.9 | 1014.00 |
| 12 Sep, 2013 | 22.05 | 23.5 | 21.55 | 23.5 | 6778.00 |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI