Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 22.1 22.95 22.0 22.15 4297.00
08 Aug, 2013 22.0 22.9 20.55 22.3 17.09 Thousand
07 Aug, 2013 21.95 22.8 21.7 21.75 20 Thousand
06 Aug, 2013 20.45 23.4 20.25 21.45 63.63 Thousand
05 Aug, 2013 16.0 19.55 15.9 19.5 41.09 Thousand
02 Aug, 2013 16.55 17.2 15.75 16.3 6720.00
01 Aug, 2013 16.65 17.7 16.65 17.0 3272.00
31 Jul, 2013 18.4 18.4 16.55 16.85 17.34 Thousand
30 Jul, 2013 18.8 19.5 18.25 18.7 10.91 Thousand
29 Jul, 2013 19.0 19.0 18.3 18.95 3476.00