Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 24.0 24.0 23.65 23.75 8384.00
13 Jun, 2013 23.8 24.0 23.5 23.65 14.81 Thousand
12 Jun, 2013 23.8 24.05 23.8 23.95 9396.00
11 Jun, 2013 24.0 24.45 23.7 24.0 4034.00
10 Jun, 2013 24.0 24.5 23.35 24.35 6984.00
07 Jun, 2013 22.95 24.0 22.5 23.75 10.54 Thousand
06 Jun, 2013 23.2 23.7 22.8 22.95 12.41 Thousand
05 Jun, 2013 23.25 24.3 22.85 23.1 9849.00
04 Jun, 2013 24.0 24.0 23.1 23.25 6603.00
03 Jun, 2013 24.1 24.5 23.5 23.8 2417.00