Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 25.6 26.0 25.6 25.65 2336.00
16 May, 2013 26.0 26.15 25.55 25.65 5496.00
15 May, 2013 26.45 26.45 25.75 25.95 25.34 Thousand
14 May, 2013 25.85 26.3 25.75 25.95 9803.00
13 May, 2013 25.8 26.55 25.7 26.0 9958.00
10 May, 2013 26.7 26.7 25.3 25.55 11.28 Thousand
09 May, 2013 26.25 26.55 25.5 25.95 16.86 Thousand
08 May, 2013 26.1 26.6 26.05 26.2 8808.00
07 May, 2013 26.2 26.85 26.0 26.3 6510.00
06 May, 2013 26.0 26.9 25.5 26.2 4712.00