Mukand Limited (MUKANDLTD)

INR 139.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 34.9 34.9 33.0 33.95 36.25 Thousand
05 Oct, 2015 32.4 33.8 32.0 33.45 14.4 Thousand
01 Oct, 2015 33.5 33.65 32.0 32.55 9903.00
30 Sep, 2015 32.3 33.4 32.3 33.05 9004.00
29 Sep, 2015 33.2 33.2 31.25 32.15 15.22 Thousand
28 Sep, 2015 33.45 34.2 32.5 32.95 31.28 Thousand
24 Sep, 2015 33.4 33.9 33.2 33.55 3458.00
23 Sep, 2015 33.65 33.95 33.6 33.85 2552.00
22 Sep, 2015 34.25 34.6 33.5 33.75 7771.00
21 Sep, 2015 33.7 35.25 33.7 34.65 13.38 Thousand