Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 33.7 34.1 33.15 33.2 8425.00
15 Sep, 2015 33.15 34.0 33.0 33.2 2483.00
14 Sep, 2015 34.0 34.2 33.2 33.65 2585.00
11 Sep, 2015 33.75 33.85 33.0 33.05 9648.00
10 Sep, 2015 33.5 33.6 32.8 33.2 5653.00
09 Sep, 2015 35.5 35.5 33.1 33.3 6785.00
08 Sep, 2015 31.25 34.45 31.25 32.8 2733.00
07 Sep, 2015 33.0 33.1 32.1 32.3 730.00
04 Sep, 2015 33.85 33.85 32.1 32.95 13.84 Thousand
03 Sep, 2015 34.0 34.4 33.55 33.75 2674.00