Mukand Limited (MUKANDLTD)

INR 139.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 38.45 39.3 37.8 38.0 11.16 Thousand
19 Oct, 2015 37.5 38.5 37.5 38.4 6220.00
16 Oct, 2015 39.5 39.5 37.05 37.7 16.74 Thousand
15 Oct, 2015 39.2 39.2 37.95 38.0 22.66 Thousand
14 Oct, 2015 38.6 38.6 37.25 37.8 8839.00
13 Oct, 2015 36.6 37.75 36.1 37.45 10.77 Thousand
12 Oct, 2015 36.0 37.35 36.0 36.6 10.21 Thousand
09 Oct, 2015 35.9 36.7 35.05 36.5 15.32 Thousand
08 Oct, 2015 36.0 36.8 35.95 36.0 13.23 Thousand
07 Oct, 2015 34.6 36.7 34.6 36.3 36.15 Thousand