Mukand Limited (MUKANDLTD)

INR 139.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 33.75 33.95 33.1 33.4 5667.00
19 Nov, 2015 34.0 34.15 33.0 33.05 4433.00
18 Nov, 2015 34.95 34.95 33.3 33.55 1935.00
17 Nov, 2015 33.05 34.35 31.0 33.45 9402.00
16 Nov, 2015 33.0 33.6 33.0 33.25 4401.00
13 Nov, 2015 34.0 34.0 32.6 33.1 36.42 Thousand
10 Nov, 2015 34.35 34.35 34.0 34.0 3341.00
09 Nov, 2015 33.5 34.8 33.5 34.45 37.96 Thousand
06 Nov, 2015 34.45 34.45 33.05 33.45 6532.00
05 Nov, 2015 34.45 34.45 33.75 33.8 2996.00