Mukand Limited (MUKANDLTD)

INR 139.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 39.5 41.25 38.25 39.05 19.12 Thousand
04 Dec, 2015 39.05 41.25 38.0 40.75 60.71 Thousand
03 Dec, 2015 38.1 39.6 37.4 39.05 28.23 Thousand
02 Dec, 2015 36.25 38.45 35.75 38.15 33.83 Thousand
01 Dec, 2015 34.9 37.4 34.55 36.25 35.65 Thousand
30 Nov, 2015 34.95 35.4 34.25 35.0 14.51 Thousand
27 Nov, 2015 33.9 34.85 33.5 34.15 12.06 Thousand
26 Nov, 2015 33.2 34.0 33.2 33.35 13.76 Thousand
24 Nov, 2015 33.15 33.8 33.0 33.45 5206.00
23 Nov, 2015 33.3 33.5 33.0 33.15 3518.00