Mukand Limited (MUKANDLTD)

INR 139.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 46.5 50.5 45.3 48.45 157.98 Thousand
04 Jan, 2016 48.55 48.55 45.65 46.8 93.14 Thousand
01 Jan, 2016 52.0 52.0 47.85 48.8 289.82 Thousand
31 Dec, 2015 46.6 55.7 46.6 51.7 1.67 Million
30 Dec, 2015 45.65 48.7 45.2 46.45 134.19 Thousand
29 Dec, 2015 40.7 46.2 39.3 45.15 242.91 Thousand
28 Dec, 2015 39.0 40.75 39.0 39.95 16.57 Thousand
24 Dec, 2015 38.55 39.25 38.3 39.05 5967.00
23 Dec, 2015 39.95 40.05 38.3 38.7 16.69 Thousand
22 Dec, 2015 39.5 40.0 38.5 38.65 17.13 Thousand