Mukand Limited (MUKANDLTD)

INR 139.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 37.5 37.95 35.65 36.05 13.74 Thousand
02 Feb, 2016 38.35 38.95 37.55 38.1 4762.00
01 Feb, 2016 38.5 39.7 38.5 38.95 16.69 Thousand
29 Jan, 2016 37.05 39.7 37.05 39.45 8456.00
28 Jan, 2016 38.9 39.7 38.1 38.25 4647.00
27 Jan, 2016 39.45 39.7 37.3 39.35 10.63 Thousand
25 Jan, 2016 37.1 39.5 37.1 38.4 18.65 Thousand
22 Jan, 2016 35.5 37.8 35.2 37.5 19.41 Thousand
21 Jan, 2016 35.05 36.95 34.95 35.25 49.1 Thousand
20 Jan, 2016 37.5 37.75 33.5 35.05 36.03 Thousand