Mukand Limited (MUKANDLTD)

INR 139.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 31.0 32.5 31.0 31.75 22.31 Thousand
01 Mar, 2016 29.3 30.75 29.15 30.6 9450.00
29 Feb, 2016 29.1 30.2 29.0 29.35 5317.00
26 Feb, 2016 30.0 30.3 29.5 29.75 36.11 Thousand
25 Feb, 2016 29.5 30.65 29.3 30.0 3340.00
24 Feb, 2016 30.1 30.9 28.9 29.95 8929.00
23 Feb, 2016 30.0 30.3 29.1 29.5 16.8 Thousand
22 Feb, 2016 31.5 31.5 28.05 30.7 19.31 Thousand
19 Feb, 2016 27.4 29.7 27.4 29.0 23.25 Thousand
18 Feb, 2016 32.0 33.0 28.65 29.15 53.56 Thousand