Mukand Limited (MUKANDLTD)

INR 139.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 32.05 33.1 32.05 32.5 18.83 Thousand
16 Mar, 2016 31.0 32.7 31.0 32.25 18.37 Thousand
15 Mar, 2016 31.85 32.25 30.6 32.05 6481.00
14 Mar, 2016 32.25 32.25 31.25 31.85 14.71 Thousand
11 Mar, 2016 31.65 32.85 31.4 31.95 7886.00
10 Mar, 2016 32.75 33.35 32.1 32.25 30.52 Thousand
09 Mar, 2016 33.9 33.9 31.05 31.85 26.43 Thousand
08 Mar, 2016 32.3 34.1 32.25 33.35 19.15 Thousand
04 Mar, 2016 33.0 33.45 32.4 32.6 19.2 Thousand
03 Mar, 2016 31.1 33.7 31.1 33.65 32.32 Thousand