Mukand Limited (MUKANDLTD)

INR 139.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 37.25 38.5 37.05 37.15 6746.00
20 Apr, 2016 37.5 38.1 36.65 37.7 12 Thousand
18 Apr, 2016 35.65 37.6 35.3 36.45 4207.00
13 Apr, 2016 35.5 37.3 35.0 36.95 44.72 Thousand
12 Apr, 2016 36.0 36.6 34.5 34.8 11.78 Thousand
11 Apr, 2016 36.95 36.95 33.75 36.05 38.58 Thousand
08 Apr, 2016 33.9 36.0 33.9 35.65 26.52 Thousand
07 Apr, 2016 35.25 35.3 34.0 34.1 3957.00
06 Apr, 2016 34.2 34.2 33.5 34.0 12.23 Thousand
05 Apr, 2016 34.5 34.5 33.5 33.5 9079.00