Mukand Limited (MUKANDLTD)

INR 139.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 34.9 35.5 34.3 35.0 16.93 Thousand
04 May, 2016 35.5 36.0 34.85 35.25 7391.00
03 May, 2016 36.0 36.4 35.55 36.4 1092.00
02 May, 2016 35.1 37.45 33.15 36.05 22.99 Thousand
29 Apr, 2016 36.7 36.75 32.8 35.05 21.04 Thousand
28 Apr, 2016 37.25 37.4 35.8 35.9 3045.00
27 Apr, 2016 37.05 37.65 36.55 36.9 2783.00
26 Apr, 2016 35.9 37.8 35.4 37.5 27.51 Thousand
25 Apr, 2016 38.9 39.0 35.35 36.1 10 Thousand
22 Apr, 2016 36.8 37.8 36.7 37.45 6439.00