Mukand Limited (MUKANDLTD)

INR 139.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 34.7 36.0 34.0 34.55 6499.00
18 May, 2016 34.0 35.6 33.25 34.1 9069.00
17 May, 2016 34.8 34.95 34.25 34.65 1877.00
16 May, 2016 35.0 35.9 34.4 35.0 3777.00
13 May, 2016 35.75 35.8 34.7 34.7 5026.00
12 May, 2016 34.9 35.8 34.85 35.0 1846.00
11 May, 2016 35.25 35.55 34.55 35.1 5575.00
10 May, 2016 35.55 35.7 35.1 35.2 1541.00
09 May, 2016 36.0 36.35 35.4 35.9 4319.00
06 May, 2016 34.3 35.95 34.3 35.0 5747.00