Mukand Limited (MUKANDLTD)

INR 139.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 38.5 38.5 36.25 37.75 14.59 Thousand
18 Jan, 2016 40.0 40.0 36.5 37.55 24.21 Thousand
15 Jan, 2016 42.4 43.5 39.2 39.95 33.22 Thousand
14 Jan, 2016 42.6 44.1 41.4 42.35 40.99 Thousand
13 Jan, 2016 46.9 46.9 42.25 43.5 52.26 Thousand
12 Jan, 2016 45.95 46.8 45.25 45.65 44.09 Thousand
11 Jan, 2016 45.0 47.7 44.15 46.05 68.54 Thousand
08 Jan, 2016 45.35 46.85 44.25 45.35 32.25 Thousand
07 Jan, 2016 45.25 47.4 43.3 45.9 75.55 Thousand
06 Jan, 2016 48.5 49.25 46.0 46.15 86.88 Thousand