Mukand Limited (MUKANDLTD)

INR 139.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 39.35 40.15 39.0 39.9 18.91 Thousand
18 Dec, 2015 40.35 40.35 38.7 39.55 16.76 Thousand
17 Dec, 2015 37.65 40.25 37.65 39.35 26.35 Thousand
16 Dec, 2015 38.75 38.75 37.6 38.05 3886.00
15 Dec, 2015 37.6 38.5 37.25 37.6 4115.00
14 Dec, 2015 37.95 38.8 37.2 37.7 2823.00
11 Dec, 2015 37.45 38.25 37.15 37.65 9579.00
10 Dec, 2015 36.0 38.0 36.0 37.65 18.2 Thousand
09 Dec, 2015 38.75 38.75 36.1 36.15 5794.00
08 Dec, 2015 38.8 39.45 37.4 37.95 10.51 Thousand