Mukand Limited (MUKANDLTD)

INR 139.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 34.1 34.35 33.85 34.0 7707.00
03 Nov, 2015 34.45 34.95 34.05 34.05 2928.00
02 Nov, 2015 35.9 35.9 33.55 33.75 9946.00
30 Oct, 2015 35.6 36.2 34.5 34.7 17.45 Thousand
29 Oct, 2015 37.9 37.9 35.25 35.85 3797.00
28 Oct, 2015 35.55 36.65 35.2 35.4 14.72 Thousand
27 Oct, 2015 35.9 36.95 35.5 35.95 7759.00
26 Oct, 2015 37.45 37.45 35.6 36.05 7896.00
23 Oct, 2015 37.85 37.85 36.85 36.9 8328.00
21 Oct, 2015 38.4 38.4 36.8 37.0 9519.00