Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 34.0 34.65 33.5 33.65 28.67 Thousand
01 Sep, 2015 34.7 34.9 34.0 34.1 13.22 Thousand
31 Aug, 2015 35.25 35.7 34.55 35.2 22.23 Thousand
28 Aug, 2015 35.5 37.45 34.4 34.45 26.33 Thousand
27 Aug, 2015 34.8 35.75 34.55 35.0 20.37 Thousand
26 Aug, 2015 34.0 36.0 34.0 34.95 9746.00
25 Aug, 2015 36.95 36.95 33.5 34.5 10.62 Thousand
24 Aug, 2015 35.5 36.95 34.0 34.15 62.58 Thousand
21 Aug, 2015 37.0 38.35 36.6 37.05 29.41 Thousand
20 Aug, 2015 38.75 39.4 37.55 37.6 24.02 Thousand