Mukand Limited (MUKANDLTD)

INR 142.51

(3.46%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 39.25 44.0 38.7 40.65 115.04 Thousand
04 Aug, 2015 37.1 39.25 37.1 38.75 22.37 Thousand
03 Aug, 2015 37.1 37.9 37.1 37.55 6701.00
31 Jul, 2015 38.7 38.7 37.0 37.3 13.9 Thousand
30 Jul, 2015 37.95 38.7 36.5 38.45 33.29 Thousand
29 Jul, 2015 36.75 37.4 36.3 36.3 12.88 Thousand
28 Jul, 2015 37.35 37.9 36.5 36.65 8240.00
27 Jul, 2015 37.3 37.5 36.5 37.3 15.43 Thousand
24 Jul, 2015 37.55 37.95 37.0 37.55 19.42 Thousand
23 Jul, 2015 38.0 38.7 37.5 37.65 9819.00