Mukand Limited (MUKANDLTD)

INR 139.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 63.25 64.9 62.5 63.3 71.05 Thousand
27 Sep, 2016 64.3 64.65 62.8 63.15 56.94 Thousand
26 Sep, 2016 66.2 66.35 62.8 63.55 115.57 Thousand
23 Sep, 2016 64.65 68.5 64.2 65.55 334.73 Thousand
22 Sep, 2016 64.9 65.45 64.1 64.55 61.53 Thousand
21 Sep, 2016 63.05 65.4 63.05 64.05 76.1 Thousand
20 Sep, 2016 65.2 66.0 63.3 63.8 89.9 Thousand
19 Sep, 2016 64.7 65.7 63.0 64.7 155.88 Thousand
16 Sep, 2016 65.25 66.9 64.1 64.7 170.51 Thousand
15 Sep, 2016 64.65 66.45 63.6 64.95 180.14 Thousand