Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 63.25 65.9 62.95 63.15 37.79 Thousand
14 Oct, 2016 64.5 64.85 62.95 64.05 41.65 Thousand
13 Oct, 2016 67.3 67.6 61.45 63.8 143.73 Thousand
10 Oct, 2016 66.7 70.0 66.65 67.6 135.05 Thousand
07 Oct, 2016 67.4 67.4 65.8 66.3 58.22 Thousand
06 Oct, 2016 69.05 70.0 65.9 66.65 254.29 Thousand
05 Oct, 2016 67.9 69.0 66.0 68.7 283.1 Thousand
04 Oct, 2016 63.7 67.2 63.1 66.4 229.12 Thousand
03 Oct, 2016 59.8 63.8 59.1 63.0 105.59 Thousand
30 Sep, 2016 59.35 59.5 56.3 59.1 60.79 Thousand