Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 69.9 71.5 68.0 68.55 120.89 Thousand
28 Oct, 2016 69.9 69.9 67.4 68.05 77.11 Thousand
27 Oct, 2016 71.9 72.8 68.25 68.85 88.76 Thousand
26 Oct, 2016 73.8 73.8 70.1 71.5 167.69 Thousand
25 Oct, 2016 70.1 75.7 68.65 73.2 604.61 Thousand
24 Oct, 2016 70.5 72.5 69.0 70.4 275.08 Thousand
21 Oct, 2016 67.95 71.5 67.15 69.05 299.79 Thousand
20 Oct, 2016 66.85 69.0 65.05 67.5 222.33 Thousand
19 Oct, 2016 64.75 67.8 63.75 66.1 177.64 Thousand
18 Oct, 2016 63.55 65.3 63.3 64.75 59.52 Thousand