Mukand Limited (MUKANDLTD)
INR 139.03
(-3.03%)
INR 139.03
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 64.8 | 65.25 | 62.2 | 64.1 | 169 Thousand |
| 12 Sep, 2016 | 66.3 | 66.55 | 63.8 | 64.45 | 216.36 Thousand |
| 09 Sep, 2016 | 65.35 | 70.2 | 63.65 | 67.55 | 1.51 Million |
| 08 Sep, 2016 | 65.5 | 67.25 | 65.1 | 65.5 | 153.4 Thousand |
| 07 Sep, 2016 | 67.4 | 68.3 | 65.4 | 66.05 | 429.73 Thousand |
| 06 Sep, 2016 | 64.0 | 67.5 | 62.3 | 65.6 | 601.67 Thousand |
| 02 Sep, 2016 | 58.8 | 63.8 | 58.0 | 63.2 | 635.18 Thousand |
| 01 Sep, 2016 | 55.0 | 60.9 | 54.6 | 58.45 | 652.67 Thousand |
| 31 Aug, 2016 | 57.5 | 58.4 | 55.3 | 55.75 | 53.55 Thousand |
| 30 Aug, 2016 | 55.4 | 59.1 | 55.3 | 57.45 | 232.66 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI