Mukand Limited (MUKANDLTD)

INR 139.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 55.55 56.9 54.75 55.2 81.94 Thousand
26 Aug, 2016 57.35 57.9 54.85 55.75 86.44 Thousand
25 Aug, 2016 58.0 58.8 56.0 56.45 200.84 Thousand
24 Aug, 2016 55.4 59.3 54.35 57.6 344.72 Thousand
23 Aug, 2016 58.0 58.0 53.4 54.15 195.97 Thousand
22 Aug, 2016 58.1 60.55 56.55 57.6 393.72 Thousand
19 Aug, 2016 53.0 59.7 51.5 58.2 584.89 Thousand
18 Aug, 2016 52.65 53.95 51.95 52.6 76.25 Thousand
17 Aug, 2016 52.45 54.3 51.8 52.05 64.86 Thousand
16 Aug, 2016 52.4 55.0 51.6 52.6 100.94 Thousand