Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 74.8 75.0 71.4 72.25 292.35 Thousand
10 Jan, 2017 70.65 76.4 70.5 74.0 712.82 Thousand
09 Jan, 2017 68.55 72.5 68.5 70.8 159.69 Thousand
06 Jan, 2017 72.2 72.2 68.1 68.45 86.95 Thousand
05 Jan, 2017 72.0 73.75 68.5 71.0 351.66 Thousand
04 Jan, 2017 67.75 72.6 66.2 70.75 409.52 Thousand
03 Jan, 2017 64.35 68.45 63.25 66.85 368.67 Thousand
02 Jan, 2017 63.0 66.0 62.5 63.85 229.04 Thousand
30 Dec, 2016 63.0 65.3 61.5 62.6 176.12 Thousand
29 Dec, 2016 64.65 66.5 61.2 62.85 406.87 Thousand