Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 70.25 70.6 68.25 69.05 87.31 Thousand
24 Jan, 2017 68.2 72.5 66.1 69.3 455.65 Thousand
23 Jan, 2017 65.6 68.7 64.1 67.55 81.75 Thousand
20 Jan, 2017 68.0 69.25 65.6 66.15 87.8 Thousand
19 Jan, 2017 67.8 68.6 66.7 67.8 73.23 Thousand
18 Jan, 2017 67.6 68.0 66.0 66.5 68.08 Thousand
17 Jan, 2017 69.3 69.8 66.6 67.2 43.35 Thousand
16 Jan, 2017 69.0 69.9 67.7 68.3 80.06 Thousand
13 Jan, 2017 70.75 73.2 67.4 68.3 518.76 Thousand
12 Jan, 2017 72.2 73.35 68.5 70.25 118.86 Thousand