Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 68.5 69.4 67.4 68.45 137.28 Thousand
08 Feb, 2017 66.55 69.0 66.2 67.7 102.59 Thousand
07 Feb, 2017 67.2 68.7 66.15 66.55 37.67 Thousand
06 Feb, 2017 66.45 68.7 66.1 67.85 80.19 Thousand
03 Feb, 2017 65.15 68.9 65.1 66.1 111.82 Thousand
02 Feb, 2017 68.45 68.45 64.45 65.4 24.21 Thousand
01 Feb, 2017 65.2 66.75 63.6 66.3 42.83 Thousand
31 Jan, 2017 66.35 66.95 63.25 63.85 103.66 Thousand
30 Jan, 2017 68.2 68.2 65.5 65.9 52.28 Thousand
27 Jan, 2017 69.0 70.4 67.05 67.4 77.41 Thousand