Mukand Limited (MUKANDLTD)
INR 135.86
(-2.57%)
INR 135.86
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 69.5 | 78.85 | 69.25 | 75.2 | 3.03 Million |
| 09 Mar, 2017 | 66.05 | 70.15 | 65.25 | 68.65 | 374.77 Thousand |
| 08 Mar, 2017 | 68.15 | 69.1 | 65.8 | 66.6 | 68.91 Thousand |
| 07 Mar, 2017 | 68.5 | 71.4 | 67.65 | 68.25 | 508.91 Thousand |
| 06 Mar, 2017 | 68.35 | 70.0 | 68.1 | 68.55 | 134.28 Thousand |
| 03 Mar, 2017 | 66.25 | 68.5 | 65.05 | 68.05 | 65.82 Thousand |
| 02 Mar, 2017 | 68.7 | 69.0 | 65.9 | 66.3 | 83.43 Thousand |
| 01 Mar, 2017 | 65.0 | 69.5 | 64.5 | 68.5 | 179.8 Thousand |
| 28 Feb, 2017 | 65.35 | 66.35 | 64.4 | 64.8 | 41.7 Thousand |
| 27 Feb, 2017 | 67.95 | 68.4 | 65.4 | 65.65 | 32.97 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI