Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 79.5 80.45 78.05 78.5 105.25 Thousand
10 Apr, 2017 80.25 81.75 78.15 78.9 99.89 Thousand
07 Apr, 2017 81.5 83.1 79.0 79.75 120.6 Thousand
06 Apr, 2017 81.1 82.4 79.6 81.7 171.65 Thousand
05 Apr, 2017 84.8 86.25 80.85 81.7 241.26 Thousand
03 Apr, 2017 84.6 85.45 83.1 84.6 257.71 Thousand
31 Mar, 2017 84.7 88.0 83.6 84.9 1.96 Million
30 Mar, 2017 77.25 83.7 76.95 82.15 650.92 Thousand
29 Mar, 2017 80.15 81.2 76.35 77.05 247.16 Thousand
28 Mar, 2017 79.25 82.65 78.55 80.0 658.9 Thousand