Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 80.5 83.2 77.8 78.45 502.23 Thousand
25 Apr, 2017 78.6 82.3 77.55 79.75 424.07 Thousand
24 Apr, 2017 77.95 79.0 77.0 77.75 67.38 Thousand
21 Apr, 2017 81.15 81.15 76.75 77.25 86.3 Thousand
20 Apr, 2017 77.65 80.0 76.5 79.35 101 Thousand
19 Apr, 2017 77.8 79.25 76.05 76.35 136.72 Thousand
18 Apr, 2017 79.95 81.7 76.65 77.55 104.12 Thousand
17 Apr, 2017 80.5 81.0 78.5 79.4 108.17 Thousand
13 Apr, 2017 81.65 82.45 80.1 80.4 90.28 Thousand
12 Apr, 2017 81.4 84.5 80.8 81.7 559.77 Thousand