Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 74.85 80.3 74.85 78.55 558.49 Thousand
24 Mar, 2017 72.65 76.5 72.65 74.6 186.92 Thousand
23 Mar, 2017 72.75 73.85 71.55 72.85 317.32 Thousand
22 Mar, 2017 73.15 73.35 71.3 71.55 127.98 Thousand
21 Mar, 2017 75.75 75.75 72.7 73.7 96.61 Thousand
20 Mar, 2017 74.6 77.5 74.5 75.0 121.98 Thousand
17 Mar, 2017 78.3 78.8 74.0 74.6 203.18 Thousand
16 Mar, 2017 80.3 80.85 76.7 77.45 339.36 Thousand
15 Mar, 2017 78.55 80.45 76.15 78.9 451.72 Thousand
14 Mar, 2017 77.3 81.25 76.0 77.85 1.23 Million