Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 67.7 67.85 65.9 66.2 21.8 Thousand
22 Feb, 2017 69.15 69.15 66.6 66.95 50.89 Thousand
21 Feb, 2017 68.0 70.0 67.95 69.0 174.97 Thousand
20 Feb, 2017 66.4 69.0 65.6 67.65 73.82 Thousand
17 Feb, 2017 67.3 68.65 65.05 66.95 91.93 Thousand
16 Feb, 2017 65.55 66.0 63.6 65.25 39.84 Thousand
15 Feb, 2017 66.7 66.7 54.6 64.8 75.97 Thousand
14 Feb, 2017 66.95 69.4 65.2 66.55 125 Thousand
13 Feb, 2017 69.55 69.55 64.9 66.1 231.74 Thousand
10 Feb, 2017 70.5 72.4 68.55 69.15 250.68 Thousand