Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 65.05 68.9 63.0 67.55 226.32 Thousand
24 May, 2017 76.35 77.0 65.3 66.95 480.01 Thousand
23 May, 2017 77.2 78.0 73.85 75.0 68.75 Thousand
22 May, 2017 78.5 79.5 76.0 76.3 58.51 Thousand
19 May, 2017 79.2 80.4 76.5 77.55 97.81 Thousand
18 May, 2017 82.0 82.0 77.7 78.65 179.1 Thousand
17 May, 2017 83.0 84.0 81.1 83.1 150.45 Thousand
16 May, 2017 82.6 83.45 80.65 81.1 75.5 Thousand
15 May, 2017 80.75 83.7 80.75 81.6 98.78 Thousand
12 May, 2017 82.6 82.95 80.7 81.45 69.97 Thousand