Mukand Limited (MUKANDLTD)
INR 135.86
(-2.57%)
INR 135.86
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 64.55 | 65.75 | 63.5 | 65.0 | 88.52 Thousand |
| 07 Jun, 2017 | 65.05 | 66.2 | 64.2 | 64.55 | 43.31 Thousand |
| 06 Jun, 2017 | 64.75 | 66.35 | 63.65 | 64.4 | 41.46 Thousand |
| 05 Jun, 2017 | 66.7 | 66.7 | 64.3 | 64.7 | 79.27 Thousand |
| 02 Jun, 2017 | 67.9 | 68.85 | 65.8 | 66.15 | 106.64 Thousand |
| 01 Jun, 2017 | 68.0 | 68.65 | 66.75 | 67.35 | 43.82 Thousand |
| 31 May, 2017 | 70.0 | 70.0 | 66.7 | 67.7 | 41.19 Thousand |
| 30 May, 2017 | 68.0 | 69.4 | 65.55 | 68.45 | 71.21 Thousand |
| 29 May, 2017 | 69.3 | 69.8 | 65.75 | 66.55 | 65.41 Thousand |
| 26 May, 2017 | 68.05 | 69.95 | 67.4 | 69.3 | 118.97 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI