Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 66.5 67.7 66.0 66.85 29.75 Thousand
06 Jul, 2017 65.55 67.5 65.55 66.35 30.37 Thousand
05 Jul, 2017 65.55 66.75 65.5 66.55 58.7 Thousand
04 Jul, 2017 65.0 66.9 64.65 65.5 74.51 Thousand
03 Jul, 2017 62.0 65.85 62.0 65.35 59.51 Thousand
30 Jun, 2017 62.05 62.95 60.35 62.1 27.3 Thousand
29 Jun, 2017 62.8 63.6 62.35 62.55 26.41 Thousand
28 Jun, 2017 62.0 65.95 61.65 63.1 40.12 Thousand
27 Jun, 2017 64.35 64.35 61.25 62.45 42.72 Thousand
23 Jun, 2017 65.05 65.2 63.05 64.0 92.1 Thousand