Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 86.0 87.0 82.4 85.4 134.75 Thousand
03 Aug, 2017 87.2 89.65 85.15 86.55 148.69 Thousand
02 Aug, 2017 90.0 91.5 88.0 88.5 136.87 Thousand
01 Aug, 2017 91.8 91.8 88.25 90.0 207.7 Thousand
31 Jul, 2017 90.8 93.8 88.55 91.05 435.33 Thousand
28 Jul, 2017 87.9 91.4 87.25 90.35 1 Million
27 Jul, 2017 84.1 89.3 82.65 87.25 904.2 Thousand
26 Jul, 2017 82.2 85.0 82.2 83.25 124.15 Thousand
25 Jul, 2017 84.0 84.75 82.35 82.85 98.62 Thousand
24 Jul, 2017 84.45 84.75 83.35 83.85 104.95 Thousand