Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 82.3 82.3 79.05 79.75 47.2 Thousand
18 Aug, 2017 82.9 82.9 77.9 81.5 39.45 Thousand
17 Aug, 2017 83.0 83.9 82.1 82.9 54.97 Thousand
16 Aug, 2017 78.9 82.45 78.05 82.2 66.73 Thousand
14 Aug, 2017 79.0 79.75 77.1 78.9 76.31 Thousand
11 Aug, 2017 75.0 79.2 73.55 76.65 117.56 Thousand
10 Aug, 2017 81.0 82.2 73.0 76.6 122.21 Thousand
09 Aug, 2017 82.7 85.0 81.15 81.85 56.74 Thousand
08 Aug, 2017 86.2 88.45 83.0 83.75 133.75 Thousand
07 Aug, 2017 84.2 88.0 84.1 87.0 73.99 Thousand