Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 83.15 88.65 82.25 83.65 473.66 Thousand
20 Jul, 2017 84.45 84.5 81.2 82.1 115.05 Thousand
19 Jul, 2017 80.95 84.15 80.5 83.25 258.27 Thousand
18 Jul, 2017 82.35 82.4 80.0 80.8 128.09 Thousand
17 Jul, 2017 82.75 83.95 81.5 82.4 151.34 Thousand
14 Jul, 2017 83.75 84.35 80.3 81.8 323.27 Thousand
13 Jul, 2017 80.3 83.95 79.0 83.05 995.19 Thousand
12 Jul, 2017 70.05 79.95 69.95 78.3 665.04 Thousand
11 Jul, 2017 66.5 72.7 66.5 70.3 238.13 Thousand
10 Jul, 2017 66.0 67.75 65.4 67.15 6743.00